| 실시간 시세2018-10-19 08:19:21 기준(장개시전) |
|
| 시가 |
0 |
상한가 |
0 |
| 고가 |
0 |
하한가 |
4,760 |
| 저가 |
0 |
액면가 |
500 |
| PER |
-5.75 |
52주
(종가기준) |
최고 |
9,000 |
| 상장주식수 |
7,070,860 |
최저 |
5,140 |
|
|
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
|
| 16:50:40 |
6,800 |
20 |
7,000 |
6,120 |
1 |
|
| 15:49:30 |
6,800 |
20 |
6,800 |
6,790 |
8 |
|
| 15:41:40 |
6,800 |
20 |
6,800 |
6,790 |
44 |
|
| 15:30:40 |
6,800 |
▼
20 |
6,800 |
6,790 |
319 |
|
| 15:20:00 |
6,750 |
▼
70 |
6,800 |
6,750 |
133 |
|
| 15:19:20 |
6,770 |
▼
50 |
6,770 |
6,750 |
10 |
|
| 15:19:10 |
6,750 |
▼
70 |
6,770 |
6,750 |
100 |
|
| 15:16:00 |
6,770 |
▼
50 |
6,770 |
6,750 |
98 |
|
| 15:14:50 |
6,770 |
▼
50 |
6,770 |
6,730 |
2 |
|
| 15:14:30 |
6,730 |
▼
90 |
6,770 |
6,730 |
998 |
|
|
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
|
| 18/10/19 |
6,800 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 18/10/18 |
6,800 |
▼
20 |
6,940 |
6,940 |
6,730 |
10,460 |
70,901,240 |
|
| 18/10/17 |
6,820 |
▼
10 |
6,810 |
7,000 |
6,750 |
12,662 |
86,557,770 |
|
| 18/10/16 |
6,830 |
▲
390 |
6,400 |
6,830 |
6,400 |
14,946 |
99,682,580 |
|
| 18/10/15 |
6,440 |
▲
170 |
6,270 |
6,470 |
6,270 |
33,685 |
215,098,550 |
|
| 18/10/12 |
6,270 |
▼
90 |
6,050 |
6,500 |
6,050 |
30,646 |
191,889,220 |
|
| 18/10/11 |
6,360 |
▼
480 |
6,410 |
6,850 |
6,360 |
42,688 |
276,778,550 |
|
| 18/10/10 |
6,840 |
▼
170 |
7,000 |
7,200 |
6,840 |
27,596 |
191,774,590 |
|
| 18/10/08 |
7,010 |
▲
220 |
6,790 |
7,030 |
6,770 |
14,357 |
99,756,340 |
|
| 18/10/05 |
6,790 |
▲
30 |
6,630 |
6,920 |
6,620 |
37,555 |
253,856,430 |
|
|
