| 실시간 시세2019-06-21 03:29:36 기준(장개시전) |
|
|
|
| 전일대비 |
▲
20(0.3%)
|
| 거래량 |
34,977 |
| 거래대금 |
233,491,530 |
|
|
|
| 시가 |
6,690 |
상한가 |
6,750 |
| 고가 |
6,750 |
하한가 |
4,710 |
| 저가 |
6,540 |
액면가 |
500 |
| PER |
-15.11 |
52주
(종가기준) |
최고 |
9,000 |
| 상장주식수 |
7,070,860 |
최저 |
5,430 |
|
|
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
|
| 18:00:40 |
|
|
|
|
5 |
|
| 17:50:40 |
|
|
|
|
10 |
|
| 17:30:40 |
|
|
|
|
420 |
|
| 15:51:50 |
|
|
0 |
0 |
30 |
|
| 15:46:20 |
|
|
0 |
0 |
70 |
|
| 15:42:40 |
|
|
0 |
0 |
100 |
|
| 15:40:10 |
|
|
|
|
230 |
|
| 15:30:40 |
6,740 |
▲
20 |
6,750 |
6,740 |
814 |
|
| 15:19:50 |
6,740 |
▲
20 |
6,750 |
6,730 |
252 |
|
| 15:19:40 |
6,750 |
▲
30 |
6,750 |
6,740 |
14 |
|
|
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
|
| 19/06/20 |
6,740 |
▲
20 |
6,690 |
6,750 |
6,540 |
34,977 |
233,491,530 |
|
| 19/06/19 |
6,720 |
▲
100 |
6,630 |
6,840 |
6,580 |
31,969 |
213,780,970 |
|
| 19/06/18 |
6,620 |
─
0 |
6,680 |
7,040 |
6,600 |
167,237 |
1,140,659,740 |
|
| 19/06/17 |
6,620 |
▼
10 |
6,540 |
6,780 |
6,470 |
39,860 |
264,789,520 |
|
| 19/06/14 |
6,630 |
▲
80 |
6,550 |
6,700 |
6,450 |
40,419 |
266,195,390 |
|
| 19/06/13 |
6,550 |
▲
120 |
6,430 |
6,620 |
6,430 |
26,221 |
171,033,950 |
|
| 19/06/12 |
6,430 |
▼
170 |
6,630 |
6,740 |
6,340 |
35,305 |
230,188,740 |
|
| 19/06/11 |
6,600 |
▲
590 |
6,020 |
6,600 |
5,980 |
105,976 |
675,691,350 |
|
| 19/06/10 |
6,010 |
▼
120 |
6,130 |
6,180 |
6,000 |
51,357 |
311,466,120 |
|
| 19/06/07 |
6,130 |
▼
170 |
6,300 |
6,350 |
6,120 |
34,766 |
214,888,160 |
|
|
