| 실시간 시세2019-08-21 15:17:21 기준(장중) |
|
|
|
| 전일대비 |
▲
100(1.58%)
|
| 거래량 |
23,640 |
| 거래대금 |
151,117,990 |
|
|
|
| 시가 |
6,390 |
상한가 |
6,460 |
| 고가 |
6,460 |
하한가 |
4,430 |
| 저가 |
6,300 |
액면가 |
500 |
| PER |
-14.39 |
52주
(종가기준) |
최고 |
9,000 |
| 상장주식수 |
7,070,860 |
최저 |
5,430 |
|
|
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
|
| 15:16:40 |
6,420 |
▲
100 |
6,420 |
6,410 |
1 |
|
| 15:16:10 |
6,410 |
▲
90 |
6,420 |
6,410 |
2 |
|
| 15:15:10 |
6,420 |
▲
100 |
6,420 |
6,410 |
3 |
|
| 15:14:20 |
6,400 |
▲
80 |
6,420 |
6,400 |
142 |
|
| 15:14:10 |
6,400 |
▲
80 |
6,420 |
6,400 |
13 |
|
| 15:13:50 |
6,400 |
▲
80 |
6,420 |
6,400 |
251 |
|
| 15:13:40 |
6,400 |
▲
80 |
6,420 |
6,400 |
48 |
|
| 15:13:00 |
6,410 |
▲
90 |
6,420 |
6,400 |
1 |
|
| 15:12:50 |
6,420 |
▲
100 |
6,420 |
6,410 |
1 |
|
| 15:12:40 |
6,410 |
▲
90 |
6,420 |
6,410 |
1 |
|
|
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
|
| 19/08/21 |
6,420 |
▲
100 |
6,390 |
6,460 |
6,300 |
23,640 |
151,117,990 |
|
| 19/08/20 |
6,320 |
▲
100 |
6,390 |
6,400 |
6,230 |
22,039 |
138,382,180 |
|
| 19/08/19 |
6,220 |
▼
40 |
6,470 |
6,470 |
6,190 |
30,910 |
193,834,980 |
|
| 19/08/16 |
6,260 |
▲
140 |
6,120 |
6,430 |
6,070 |
76,269 |
476,566,390 |
|
| 19/08/14 |
6,120 |
▼
110 |
6,210 |
6,350 |
6,120 |
51,217 |
317,828,460 |
|
| 19/08/13 |
6,230 |
▲
110 |
6,120 |
7,060 |
6,090 |
461,207 |
3,038,997,340 |
|
| 19/08/12 |
6,120 |
▲
30 |
6,080 |
6,190 |
6,050 |
15,037 |
91,824,350 |
|
| 19/08/09 |
6,090 |
▲
20 |
6,190 |
6,300 |
6,090 |
21,304 |
131,445,090 |
|
| 19/08/08 |
6,070 |
▲
180 |
5,890 |
6,120 |
5,890 |
35,035 |
211,471,040 |
|
| 19/08/07 |
5,890 |
▼
30 |
5,930 |
6,120 |
5,800 |
39,318 |
232,939,640 |
|
|
